Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:03pm - UK Markets close in 2 hours and 27 minutes.
  |
  
 
FTSE ALL-SHARE (^FTAS)At 1:46PM : 2,737.82   Up 20.01 (0.74%)  
 MORE ON ^FTAS
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 618 | First | Previous | Next | Last
COMPONENTS FOR ^FTAS 
SymbolNameLast TradeChangeVolume
3IN.L3I INFRASTRUCTURE101.90 p 12:49PM Up 0.40 (0.39%)194,145
888.L888 HOLDINGS108.50 p 1:44PM Up 0.50 (0.46%)174,106
AAIF.LABERDEEN ASIAN INC134.90 p 1:22PM Up 1.15 (0.86%)52,246
AAL.LANGLO AMERICAN2,689.00 p 1:46PM Up 72.00 (2.75%)2,738,814
AAS.LABERDEEN ASIAN SMLR372.50 p 11:43AM Up 3.50 (0.95%)8,500
ABD.LABERDEEN NEW DAWN625.24 p 1:20PM Up 2.24 (0.36%)11,859
ABF.LASSOCIAT BRIT FOODS833.00 p 1:46PM Up 3.00 (0.36%)432,281
ABR.LABSOLUT RET TST-PRP117.75 p 1:07PM 0.00 (0.00%)45,306
ADM.LADMIRAL GROUP1,034.00 p 1:46PM Up 10.00 (0.98%)146,106
ADMF.LADV DEVE MKT GBP380.00 p 1:46PM Up 0.50 (0.13%)1,000
ADN.LABERDEEN ASSET MGMT143.20 p 1:46PM Up 2.80 (1.99%)675,915
AEP.LANGLO EAST PLANT385.00 p 1:46PM 0.00 (0.00%)1,031
AGA.LAGA FOODSERVICES135.00 p 11:28AM Up 2.00 (1.50%)7,300
AGK.LAGGREKO759.00 p 1:44PM Up 3.00 (0.40%)357,414
AGR.LASSURA GROUP30.75 p 11:30AM Down 0.75 (2.38%)42,973
AGS.LAEGIS GROUP110.50 p 1:31PM Up 0.30 (0.27%)1,162,614
AHT.LASHTEAD GROUP67.70 p 1:45PM Down 3.75 (5.25%)832,696
AIE.LANITE 35.50 p 12:40PM Down 0.50 (1.39%)7,233
AIP.LAIR PARTNER525.00 p 12:03PM Up 25.00 (5.00%)1,099
AIS.LAIS STG HEGDED RED104.50 p 8:11AM Down 0.25 (0.24%)5,123
AKT.LARK THERAPEUT GRP34.25 p 1:42PM 0.00 (0.00%)405,565
ALM.LALPHAMERIC30.95 p 1:12PM Up 0.20 (0.65%)21,038
ALN.LALTERIAN 210.00 p 12:57PM Up 0.75 (0.36%)5,905
ALPH.LALPHA PYRENEES TRST29.45 p 1:41PM Up 0.45 (1.55%)395,438
ALY.LLAURA ASHLEY HOLD16.00 p 12:28PM 0.00 (0.00%)78,517
AMEC.LAMEC793.00 p 1:46PM Down 0.94 (0.12%)1,391,437
AML.LAMLIN389.40 p 1:34PM Up 1.00 (0.26%)375,596
ANTO.LANTOFAGASTA923.50 p 1:46PM Up 10.50 (1.15%)773,241
AOT.LANGLO & OVER TS-NEW98.50 p 1:15PM Up 0.25 (0.25%)1,764
APF.LANGLO PAC GRP216.00 p 12:26PM Up 1.50 (0.70%)24,831
AQP.LAQUARIUS PLATINUM351.90 p 1:46PM Up 9.20 (2.68%)1,736,673
ARE.LARENA LEIS27.00 p 11:24AM Up 0.50 (1.89%)337
ARI.LARRIVA484.90 p 1:29PM Up 5.50 (1.15%)130,846
ARM.LARM HOLDINGS159.20 p 1:46PM Up 1.30 (0.82%)1,660,534
ASD.LAXIS-SHIELD413.00 p 12:59PM Up 6.00 (1.47%)9,457
ASHM.LASHMORE GRP295.20 p 1:46PM Down 4.70 (1.57%)88,042
ASL.LABER SMALLER CO TR541.00 p 1:32PM Up 8.50 (1.60%)13,685
ASM.LANTISOMA32.00 p 1:22PM Up 0.75 (2.40%)50,159
ATK.LWS ATKINS607.50 p 1:46PM Up 49.00 (8.77%)703,886
ATS.LARTEMIS ALPHA241.50 p 12:19PM Up 2.00 (0.84%)208
ATST.LALLIANCE TRUST318.00 p 1:46PM Up 1.00 (0.32%)87,232
AU.LAUTONOMY CORP 1,457.00 p 1:46PM Up 6.00 (0.41%)252,586
AV.LAVIVA399.08 p 1:46PM Up 2.38 (0.60%)3,702,550
AVE.LAVIS EUROPE26.44 p 1:28PM Up 0.19 (0.72%)124,890
AVV.LAVEVA GROUP998.50 p 1:43PM Up 9.50 (0.96%)54,073
AZN.LASTRAZENECA2,778.00 p 1:46PM Up 67.50 (2.49%)1,851,242
BA.LBAE SYSTEMS336.30 p 1:46PM Up 4.40 (1.33%)3,384,877
BAB.LBABCOCK INTL GRP643.00 p 1:21PM Up 7.00 (1.10%)873,776
BABS.LBLUECREST ALLBL-GBP153.50 p 12:51PM Up 0.70 (0.46%)60,001
BAG.LA.G. BARR869.81 p 12:41PM Up 6.81 (0.79%)3,789
1 - 50 of 618 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup